Eagle Point Credit Company Common Share of Beneficial Interest (ECC)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:eaglepointcreditcompany.com
Current Period Close
$2.85
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$4.00
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-1.15 (-28.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $2.85 | Apr 15, 2026 | $4.04 | -29.46% |
| Oct 13, 2026 | $2.88 | Apr 14, 2026 | $3.84 | -25.00% |
| Oct 12, 2026 | $3.10 | Apr 13, 2026 | $3.82 | -18.85% |
| Oct 09, 2026 | $3.09 | Apr 10, 2026 | $3.82 | -19.11% |
| Oct 08, 2026 | $3.10 | Apr 09, 2026 | $4.06 | -23.65% |
| Oct 07, 2026 | $3.09 | Apr 08, 2026 | $4.07 | -24.08% |
| Oct 06, 2026 | $3.29 | Apr 07, 2026 | $3.93 | -16.28% |
| Oct 05, 2026 | $3.41 | Apr 06, 2026 | $4.00 | -14.75% |
| Oct 02, 2026 | $3.46 | Apr 02, 2026 | $3.98 | -13.07% |
| Sep 29, 2026 | $3.49 | Apr 01, 2026 | $3.97 | -12.22% |
| Sep 28, 2026 | $3.46 | Mar 31, 2026 | $3.76 | -7.98% |
| Sep 25, 2026 | $3.50 | Mar 30, 2026 | $3.61 | -3.05% |
| Sep 24, 2026 | $3.52 | Mar 27, 2026 | $3.69 | -4.61% |
| Sep 23, 2026 | $3.57 | Mar 26, 2026 | $3.68 | -2.99% |
| Sep 21, 2026 | $3.60 | Mar 25, 2026 | $3.61 | -0.28% |
Page 1 of 9