Eagle Point Credit Company Common Share of Beneficial Interest (ECC)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:eaglepointcreditcompany.com
Current Period Close
$2.88
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$3.76
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-0.88 (-23.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $2.88 | Jul 13, 2026 | $3.77 | -23.61% |
| Oct 12, 2026 | $3.10 | Jul 10, 2026 | $3.85 | -19.48% |
| Oct 09, 2026 | $3.09 | Jul 09, 2026 | $3.84 | -19.53% |
| Oct 08, 2026 | $3.10 | Jul 08, 2026 | $3.88 | -20.10% |
| Oct 07, 2026 | $3.09 | Jul 07, 2026 | $3.87 | -20.16% |
| Oct 06, 2026 | $3.29 | Jul 06, 2026 | $3.86 | -14.77% |
| Oct 05, 2026 | $3.41 | Jul 02, 2026 | $3.86 | -11.66% |
| Oct 02, 2026 | $3.46 | Jul 01, 2026 | $3.82 | -9.42% |
| Sep 29, 2026 | $3.49 | Jun 30, 2026 | $3.72 | -6.32% |
| Sep 28, 2026 | $3.46 | Jun 29, 2026 | $3.70 | -6.49% |
| Sep 25, 2026 | $3.50 | Jun 26, 2026 | $3.70 | -5.41% |
| Sep 24, 2026 | $3.52 | Jun 25, 2026 | $3.71 | -5.12% |
| Sep 23, 2026 | $3.57 | Jun 24, 2026 | $3.65 | -2.19% |
| Sep 21, 2026 | $3.60 | Jun 23, 2026 | $3.60 | +0.00% |
| Sep 18, 2026 | $3.63 | Jun 22, 2026 | $3.55 | +2.25% |
Page 1 of 5