Eagle Point Credit Company Common Share of Beneficial Interest (ECC)
Showing Closing Date Range from Oct 2 to Oct 9, 2026 compared to Sep 24 to Oct 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:eaglepointcreditcompany.com
Current Period Close
$3.09
Oct 02, 2026 - Oct 09, 2026
Previous Period Close
$3.49
Sep 24, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.40 (-11.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $3.09 | - | - | - |
| Oct 08, 2026 | $3.10 | - | - | - |
| Oct 07, 2026 | $3.09 | Sep 29, 2026 | $3.49 | -11.33% |
| Oct 06, 2026 | $3.29 | Sep 28, 2026 | $3.46 | -4.91% |
| Oct 05, 2026 | $3.41 | Sep 25, 2026 | $3.50 | -2.57% |
| Oct 02, 2026 | $3.46 | Sep 24, 2026 | $3.52 | -1.70% |