stockNASDAQ: EBMT • 3 Months Updates
Eagle Bancorp Montana Inc. (EBMT) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:ebmtinvestor.opportunitybank.com/corporate-profile/default.aspx
Price & Performance Trajectory
Eagle Bancorp Montana Inc.NASDAQ: EBMT
Latest Close
$20.61
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEBMT session performance
✓ Latest Close USD
$20.61
Latest session close
$-2.85vs period start
Period Return % % GAIN
-12.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.58 / $20.29
Period range envelope
$4.29channel spread
Total Volume SHARES
2.22M
Period turnover
Avg: 35.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.61 | -1.20% | $20.73 | $20.29 | 17.6K |
| Oct 08, 2026 | $20.86 | -0.36% | $21.11 | $20.50 | 22.0K |
| Oct 07, 2026 | $20.94 | -0.55% | $21.19 | $20.56 | 19.2K |
| Oct 06, 2026 | $21.05 | +0.67% | $21.41 | $20.68 | 50.3K |
| Oct 05, 2026 | $20.91 | -1.60% | $21.42 | $20.91 | 28.0K |
| Oct 02, 2026 | $21.25 | -0.14% | $21.72 | $21.08 | 23.7K |
| Sep 30, 2026 | $21.06 | -0.75% | $21.28 | $21.00 | 27.9K |
| Sep 28, 2026 | $21.40 | -0.60% | $21.40 | $21.40 | 748 |
| Sep 25, 2026 | $21.53 | +0.61% | $22.04 | $21.42 | 25.0K |
| Sep 24, 2026 | $21.40 | +0.94% | $21.65 | $21.12 | 31.6K |
| Sep 23, 2026 | $21.20 | -2.12% | $21.57 | $21.13 | 23.5K |
| Sep 22, 2026 | $21.66 | -0.23% | $21.99 | $21.42 | 29.2K |
| Sep 21, 2026 | $21.71 | -1.59% | $22.04 | $21.57 | 24.4K |
| Sep 18, 2026 | $22.06 | +0.59% | $22.17 | $21.57 | 73.4K |
| Sep 17, 2026 | $21.93 | -0.05% | $22.18 | $21.72 | 17.1K |
Page 1 of 5