stockNASDAQ: EBMT • 7 Days Updates
Eagle Bancorp Montana Inc. (EBMT) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ebmtinvestor.opportunitybank.com/corporate-profile/default.aspx
Price & Performance Trajectory
Eagle Bancorp Montana Inc.NASDAQ: EBMT
Latest Close
$20.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEBMT session performance
✓ Latest Close USD
$20.94
Latest session close
$-0.32vs period start
Period Return % % GAIN
-1.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.72 / $20.56
Period range envelope
$1.16channel spread
Total Volume SHARES
121.3K
Period turnover
Avg: 30.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $20.94 | -0.55% | $21.19 | $20.56 | 19.2K |
| Oct 06, 2026 | $21.05 | +0.67% | $21.41 | $20.68 | 50.3K |
| Oct 05, 2026 | $20.91 | -1.60% | $21.42 | $20.91 | 28.0K |
| Oct 02, 2026 | $21.25 | -0.14% | $21.72 | $21.08 | 23.7K |