stockNASDAQ: EBMT • 28 Days Updates
Eagle Bancorp Montana Inc. (EBMT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ebmtinvestor.opportunitybank.com/corporate-profile/default.aspx
Price & Performance Trajectory
Eagle Bancorp Montana Inc.NASDAQ: EBMT
Latest Close
$20.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEBMT session performance
✓ Latest Close USD
$20.86
Latest session close
$-1.63vs period start
Period Return % % GAIN
-7.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.81 / $20.5
Period range envelope
$2.31channel spread
Total Volume SHARES
494.7K
Period turnover
Avg: 26.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $20.86 | -0.36% | $21.11 | $20.50 | 22.0K |
| Oct 07, 2026 | $20.94 | -0.55% | $21.19 | $20.56 | 19.2K |
| Oct 06, 2026 | $21.05 | +0.67% | $21.41 | $20.68 | 50.3K |
| Oct 05, 2026 | $20.91 | -1.60% | $21.42 | $20.91 | 28.0K |
| Oct 02, 2026 | $21.25 | -0.14% | $21.72 | $21.08 | 23.7K |
| Sep 30, 2026 | $21.06 | -0.75% | $21.28 | $21.00 | 27.9K |
| Sep 28, 2026 | $21.40 | -0.60% | $21.40 | $21.40 | 748 |
| Sep 25, 2026 | $21.53 | +0.61% | $22.04 | $21.42 | 25.0K |
| Sep 24, 2026 | $21.40 | +0.94% | $21.65 | $21.12 | 31.6K |
| Sep 23, 2026 | $21.20 | -2.12% | $21.57 | $21.13 | 23.5K |
| Sep 22, 2026 | $21.66 | -0.23% | $21.99 | $21.42 | 29.2K |
| Sep 21, 2026 | $21.71 | -1.59% | $22.04 | $21.57 | 24.4K |
| Sep 18, 2026 | $22.06 | +0.59% | $22.17 | $21.57 | 73.4K |
| Sep 17, 2026 | $21.93 | -0.05% | $22.18 | $21.72 | 17.1K |
| Sep 16, 2026 | $21.94 | -3.05% | $22.47 | $21.78 | 18.8K |
Page 1 of 2