Eagle Bancorp Montana Inc. (EBMT)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ebmtinvestor.opportunitybank.com/corporate-profile/default.aspx
Current Period Close
$20.61
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$23.46
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
$-2.85 (-12.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $20.61 | Jul 10, 2026 | $23.35 | -11.73% |
| Oct 08, 2026 | $20.86 | Jul 09, 2026 | $23.19 | -10.05% |
| Oct 07, 2026 | $20.94 | Jul 08, 2026 | $23.50 | -10.91% |
| Oct 06, 2026 | $21.05 | Jul 07, 2026 | $23.56 | -10.65% |
| Oct 05, 2026 | $20.91 | Jul 06, 2026 | $23.29 | -10.22% |
| Oct 02, 2026 | $21.25 | Jul 02, 2026 | $23.64 | -10.11% |
| Sep 30, 2026 | $21.06 | Jul 01, 2026 | $24.43 | -13.79% |
| Sep 28, 2026 | $21.40 | Jun 30, 2026 | $23.93 | -10.57% |
| Sep 25, 2026 | $21.53 | Jun 29, 2026 | $23.66 | -9.00% |
| Sep 24, 2026 | $21.40 | Jun 26, 2026 | $23.88 | -10.39% |
| Sep 23, 2026 | $21.20 | Jun 25, 2026 | $23.42 | -9.48% |
| Sep 22, 2026 | $21.66 | Jun 24, 2026 | $23.76 | -8.84% |
| Sep 21, 2026 | $21.71 | Jun 23, 2026 | $23.75 | -8.59% |
| Sep 18, 2026 | $22.06 | Jun 22, 2026 | $23.20 | -4.91% |
| Sep 17, 2026 | $21.93 | Jun 18, 2026 | $22.91 | -4.28% |
Page 1 of 5