Eagle Bancorp Montana Inc. (EBMT)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ebmtinvestor.opportunitybank.com/corporate-profile/default.aspx
Current Period Close
$21.32
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$21.88
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.56 (-2.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $21.32 | Apr 24, 2026 | $21.88 | -2.56% |
| Oct 22, 2026 | $21.53 | Apr 23, 2026 | $21.95 | -1.91% |
| Oct 21, 2026 | $20.99 | Apr 22, 2026 | $21.77 | -3.58% |
| Oct 20, 2026 | $20.73 | Apr 21, 2026 | $21.86 | -5.17% |
| Oct 19, 2026 | $20.78 | Apr 20, 2026 | $22.22 | -6.48% |
| Oct 16, 2026 | $20.97 | Apr 17, 2026 | $22.21 | -5.58% |
| Oct 15, 2026 | $20.68 | Apr 16, 2026 | $21.71 | -4.74% |
| Oct 14, 2026 | $20.81 | Apr 15, 2026 | $21.94 | -5.15% |
| Oct 13, 2026 | $20.78 | Apr 14, 2026 | $21.97 | -5.42% |
| Oct 12, 2026 | $20.75 | Apr 13, 2026 | $21.93 | -5.38% |
| Oct 09, 2026 | $20.61 | Apr 10, 2026 | $21.92 | -5.98% |
| Oct 08, 2026 | $20.86 | Apr 09, 2026 | $22.26 | -6.29% |
| Oct 07, 2026 | $20.94 | Apr 08, 2026 | $21.81 | -4.01% |
| Oct 06, 2026 | $21.05 | Apr 07, 2026 | $21.35 | -1.41% |
| Oct 05, 2026 | $20.91 | Apr 06, 2026 | $21.35 | -2.06% |
Page 1 of 9