Ennis Inc. (EBF)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$20.94
May 09, 2026 - Nov 05, 2026
Previous Period Close
$20.67
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
+$0.27 (+1.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $20.94 | - | - | - |
| Nov 04, 2026 | $21.11 | May 08, 2026 | $20.67 | +2.13% |
| Nov 03, 2026 | $20.75 | May 07, 2026 | $20.79 | -0.19% |
| Nov 02, 2026 | $21.18 | May 06, 2026 | $20.35 | +4.08% |
| Oct 30, 2026 | $21.38 | May 05, 2026 | $20.55 | +4.04% |
| Oct 29, 2026 | $21.76 | May 04, 2026 | $20.50 | +6.15% |
| Oct 28, 2026 | $22.23 | May 01, 2026 | $21.12 | +5.26% |
| Oct 27, 2026 | $22.54 | Apr 30, 2026 | $20.88 | +7.95% |
| Oct 26, 2026 | $22.56 | Apr 29, 2026 | $20.60 | +9.51% |
| Oct 23, 2026 | $22.64 | Apr 28, 2026 | $20.66 | +9.58% |
| Oct 22, 2026 | $22.92 | Apr 27, 2026 | $20.40 | +12.35% |
| Oct 21, 2026 | $22.54 | Apr 24, 2026 | $20.33 | +10.87% |
| Oct 20, 2026 | $22.50 | Apr 23, 2026 | $20.59 | +9.28% |
| Oct 19, 2026 | $22.30 | Apr 22, 2026 | $20.33 | +9.69% |
| Oct 16, 2026 | $22.36 | Apr 21, 2026 | $19.79 | +12.99% |
Page 1 of 9