Ennis Inc. (EBF)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$20.85
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$22.75
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-1.90 (-8.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $20.85 | Oct 08, 2026 | $22.75 | -8.35% |
| Nov 05, 2026 | $20.94 | Oct 07, 2026 | $22.50 | -6.93% |
| Nov 04, 2026 | $21.11 | Oct 06, 2026 | $22.56 | -6.43% |
| Nov 03, 2026 | $20.75 | Oct 05, 2026 | $22.58 | -8.10% |
| Nov 02, 2026 | $21.18 | Oct 02, 2026 | $22.56 | -6.12% |
| Oct 30, 2026 | $21.38 | Oct 01, 2026 | $22.55 | -5.19% |
| Oct 29, 2026 | $21.76 | Sep 30, 2026 | $22.51 | -3.33% |
| Oct 28, 2026 | $22.23 | Sep 29, 2026 | $22.46 | -1.02% |
| Oct 27, 2026 | $22.54 | Sep 28, 2026 | $22.41 | +0.58% |
| Oct 26, 2026 | $22.56 | Sep 25, 2026 | $22.13 | +1.94% |
| Oct 23, 2026 | $22.64 | Sep 24, 2026 | $22.31 | +1.48% |
| Oct 22, 2026 | $22.92 | Sep 23, 2026 | $22.11 | +3.66% |
| Oct 21, 2026 | $22.54 | Sep 22, 2026 | $22.08 | +2.08% |
| Oct 20, 2026 | $22.50 | Sep 21, 2026 | $21.49 | +4.70% |
| Oct 19, 2026 | $22.30 | Sep 18, 2026 | $21.32 | +4.60% |
Page 1 of 2