Ennis Inc. (EBF)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$22.54
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$21.89
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$0.65 (+2.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $22.54 | - | - | - |
| Oct 26, 2026 | $22.56 | - | - | - |
| Oct 23, 2026 | $22.64 | Jul 28, 2026 | $21.89 | +3.43% |
| Oct 22, 2026 | $22.92 | Jul 27, 2026 | $21.73 | +5.48% |
| Oct 21, 2026 | $22.54 | Jul 24, 2026 | $21.58 | +4.45% |
| Oct 20, 2026 | $22.50 | Jul 23, 2026 | $21.33 | +5.49% |
| Oct 19, 2026 | $22.30 | Jul 22, 2026 | $21.28 | +4.79% |
| Oct 16, 2026 | $22.36 | Jul 21, 2026 | $21.25 | +5.22% |
| Oct 15, 2026 | $22.42 | Jul 20, 2026 | $21.33 | +5.11% |
| Oct 14, 2026 | $22.36 | Jul 17, 2026 | $21.38 | +4.58% |
| Oct 13, 2026 | $22.27 | Jul 16, 2026 | $21.71 | +2.58% |
| Oct 12, 2026 | $22.17 | Jul 15, 2026 | $21.17 | +4.72% |
| Oct 09, 2026 | $22.12 | Jul 14, 2026 | $21.02 | +5.23% |
| Oct 08, 2026 | $22.75 | Jul 13, 2026 | $21.30 | +6.81% |
| Oct 07, 2026 | $22.50 | Jul 10, 2026 | $20.85 | +7.91% |
Page 1 of 5