stockNYSE: EBF • 28 Days Updates
Ennis Inc. (EBF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Ennis Inc. (EBF) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Ennis Inc.NYSE: EBF
Latest Close
$22.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEBF session performance
✓ Latest Close USD
$22.75
Latest session close
+$1.26vs period start
Period Return % % GAIN
+5.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.88 / $21.1
Period range envelope
$1.78channel spread
Total Volume SHARES
2.36M
Period turnover
Avg: 181.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $22.75 | +1.11% | $22.80 | $22.40 | 201.7K |
| Oct 07, 2026 | $22.50 | -0.27% | $22.77 | $22.39 | 159.9K |
| Oct 06, 2026 | $22.56 | -0.09% | $22.78 | $22.40 | 122.3K |
| Oct 05, 2026 | $22.58 | +0.09% | $22.79 | $22.41 | 160.5K |
| Oct 02, 2026 | $22.56 | +0.04% | $22.88 | $22.54 | 149.9K |
| Sep 30, 2026 | $22.51 | +0.22% | $22.68 | $22.31 | 236.1K |
| Sep 29, 2026 | $22.46 | +0.22% | $22.65 | $22.16 | 178.5K |
| Sep 28, 2026 | $22.41 | +1.27% | $22.46 | $22.12 | 218.2K |
| Sep 25, 2026 | $22.13 | -0.81% | $22.40 | $22.02 | 155.9K |
| Sep 24, 2026 | $22.31 | +0.90% | $22.31 | $21.75 | 180.4K |
| Sep 23, 2026 | $22.11 | +0.14% | $22.15 | $21.72 | 187.0K |
| Sep 22, 2026 | $22.08 | +2.75% | $22.17 | $21.54 | 235.2K |
| Sep 21, 2026 | $21.49 | +0.80% | $21.58 | $21.10 | 177.2K |