stockNYSE: EBF • 12 Months Updates
Ennis Inc. (EBF) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Ennis Inc. (EBF) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Ennis Inc.NYSE: EBF
Latest Close
$22.54
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEBF session performance
✓ Latest Close USD
$22.54
Latest session close
+$5.67vs period start
Period Return % % GAIN
+33.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.94 / $16.3
Period range envelope
$6.64channel spread
Total Volume SHARES
44.62M
Period turnover
Avg: 177.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $22.54 | +0.18% | $22.62 | $22.35 | 138.5K |
| Oct 20, 2026 | $22.50 | +0.90% | $22.56 | $22.32 | 152.7K |
| Oct 19, 2026 | $22.30 | -0.27% | $22.41 | $22.18 | 117.8K |
| Oct 16, 2026 | $22.36 | -0.27% | $22.72 | $22.36 | 161.7K |
| Oct 15, 2026 | $22.42 | +0.27% | $22.83 | $22.42 | 185.3K |
| Oct 14, 2026 | $22.36 | +0.40% | $22.41 | $22.03 | 162.5K |
| Oct 13, 2026 | $22.27 | +0.45% | $22.41 | $21.99 | 134.5K |
| Oct 12, 2026 | $22.17 | +0.23% | $22.34 | $22.01 | 156.0K |
| Oct 09, 2026 | $22.12 | -2.77% | $22.59 | $22.07 | 184.1K |
| Oct 08, 2026 | $22.75 | +1.11% | $22.80 | $22.40 | 201.7K |
| Oct 07, 2026 | $22.50 | -0.27% | $22.77 | $22.39 | 159.9K |
| Oct 06, 2026 | $22.56 | -0.09% | $22.78 | $22.40 | 123.9K |
| Oct 05, 2026 | $22.58 | +0.09% | $22.79 | $22.41 | 160.5K |
| Oct 02, 2026 | $22.56 | +0.04% | $22.88 | $22.53 | 149.9K |
| Oct 01, 2026 | $22.55 | +0.18% | $22.60 | $22.04 | 166.0K |
Page 1 of 17