stockNYSE: EBF • 7 Days Updates
Ennis Inc. (EBF) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Ennis Inc. (EBF) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Ennis Inc.NYSE: EBF
Latest Close
$22.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEBF session performance
✓ Latest Close USD
$22.75
Latest session close
+$0.19vs period start
Period Return % % GAIN
+0.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.88 / $22.39
Period range envelope
$0.49channel spread
Total Volume SHARES
794.2K
Period turnover
Avg: 158.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $22.75 | +1.11% | $22.80 | $22.40 | 201.7K |
| Oct 07, 2026 | $22.50 | -0.27% | $22.77 | $22.39 | 159.9K |
| Oct 06, 2026 | $22.56 | -0.09% | $22.78 | $22.40 | 122.3K |
| Oct 05, 2026 | $22.58 | +0.09% | $22.79 | $22.41 | 160.5K |
| Oct 02, 2026 | $22.56 | +0.04% | $22.88 | $22.54 | 149.9K |