Brinker International Inc. (EAT)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.brinker.com
Current Period Close
$196.72
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$197.89
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
$-1.17 (-0.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $196.72 | Oct 19, 2026 | $197.89 | -0.59% |
| Oct 26, 2026 | $187.98 | Oct 16, 2026 | $204.14 | -7.92% |
| Oct 23, 2026 | $182.70 | Oct 15, 2026 | $204.91 | -10.84% |
| Oct 22, 2026 | $190.11 | Oct 14, 2026 | $204.24 | -6.92% |
| Oct 21, 2026 | $188.06 | Oct 13, 2026 | $202.35 | -7.06% |
| Oct 20, 2026 | $195.34 | Oct 12, 2026 | $194.12 | +0.63% |