Brinker International Inc. (EAT)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.brinker.com
Current Period Close
$220.74
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$205.73
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$15.01 (+7.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $220.74 | Jul 22, 2026 | $187.23 | +17.90% |
| Oct 27, 2026 | $196.72 | Jul 21, 2026 | $192.83 | +2.02% |
| Oct 26, 2026 | $187.98 | Jul 20, 2026 | $195.01 | -3.60% |
| Oct 23, 2026 | $182.70 | Jul 17, 2026 | $189.35 | -3.51% |
| Oct 22, 2026 | $190.11 | Jul 16, 2026 | $185.47 | +2.50% |
| Oct 21, 2026 | $188.06 | Jul 15, 2026 | $178.64 | +5.27% |
| Oct 20, 2026 | $195.34 | Jul 14, 2026 | $185.33 | +5.40% |
| Oct 19, 2026 | $197.89 | Jul 13, 2026 | $189.27 | +4.55% |
| Oct 16, 2026 | $204.14 | Jul 10, 2026 | $185.26 | +10.19% |
| Oct 15, 2026 | $204.91 | Jul 09, 2026 | $180.63 | +13.44% |
| Oct 14, 2026 | $204.24 | Jul 08, 2026 | $174.96 | +16.74% |
| Oct 13, 2026 | $202.35 | Jul 07, 2026 | $175.30 | +15.43% |
| Oct 12, 2026 | $194.12 | Jul 06, 2026 | $176.28 | +10.12% |
| Oct 09, 2026 | $193.87 | Jul 02, 2026 | $177.71 | +9.09% |
| Oct 08, 2026 | $190.20 | Jul 01, 2026 | $172.07 | +10.54% |
Page 1 of 4