Brinker International Inc. (EAT)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.brinker.com
Current Period Close
$212.18
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$210.80
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$1.38 (+0.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $212.18 | - | - | - |
| Oct 29, 2026 | $219.90 | - | - | - |
| Oct 28, 2026 | $220.74 | - | - | - |
| Oct 27, 2026 | $196.72 | - | - | - |
| Oct 26, 2026 | $187.98 | - | - | - |
| Oct 23, 2026 | $182.70 | - | - | - |
| Oct 22, 2026 | $190.11 | - | - | - |
| Oct 21, 2026 | $188.06 | - | - | - |
| Oct 20, 2026 | $195.34 | Sep 23, 2026 | $210.80 | -7.33% |
| Oct 19, 2026 | $197.89 | Sep 21, 2026 | $200.30 | -1.20% |
| Oct 16, 2026 | $204.14 | Sep 18, 2026 | $196.71 | +3.78% |
| Oct 15, 2026 | $204.91 | Sep 17, 2026 | $199.56 | +2.68% |
| Oct 14, 2026 | $204.24 | Sep 16, 2026 | $210.61 | -3.02% |
| Oct 13, 2026 | $202.35 | Sep 15, 2026 | $203.47 | -0.55% |
| Oct 12, 2026 | $194.12 | Sep 14, 2026 | $214.16 | -9.36% |
Page 1 of 2