Brinker International Inc. (EAT)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.brinker.com
Current Period Close
$196.72
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$147.80
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$48.92 (+33.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $196.72 | Apr 22, 2026 | $147.76 | +33.13% |
| Oct 26, 2026 | $187.98 | Apr 21, 2026 | $147.71 | +27.26% |
| Oct 23, 2026 | $182.70 | Apr 20, 2026 | $158.31 | +15.41% |
| Oct 22, 2026 | $190.11 | Apr 17, 2026 | $158.14 | +20.22% |
| Oct 21, 2026 | $188.06 | Apr 16, 2026 | $151.09 | +24.47% |
| Oct 20, 2026 | $195.34 | Apr 15, 2026 | $157.23 | +24.24% |
| Oct 19, 2026 | $197.89 | Apr 14, 2026 | $159.25 | +24.26% |
| Oct 16, 2026 | $204.14 | Apr 13, 2026 | $154.15 | +32.43% |
| Oct 15, 2026 | $204.91 | Apr 10, 2026 | $155.13 | +32.09% |
| Oct 14, 2026 | $204.24 | Apr 09, 2026 | $154.87 | +31.88% |
| Oct 13, 2026 | $202.35 | Apr 08, 2026 | $153.65 | +31.70% |
| Oct 12, 2026 | $194.12 | Apr 07, 2026 | $148.41 | +30.80% |
| Oct 09, 2026 | $193.87 | Apr 06, 2026 | $149.60 | +29.59% |
| Oct 08, 2026 | $190.20 | Apr 02, 2026 | $144.69 | +31.45% |
| Oct 07, 2026 | $185.31 | Apr 01, 2026 | $143.35 | +29.27% |
Page 1 of 8