stockNYSE: EAI • 7 Days Updates
Entergy Arkansas LLC First Mortgage Bonds 4.875% Series Due September 1 2066 (EAI) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Entergy Arkansas LLC First Mortgage Bonds 4.875% Series Due September 1 2066 (EAI) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Entergy Arkansas LLC First Mortgage Bonds 4.875% Series Due September 1 2066NYSE: EAI
Latest Close
$18.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEAI session performance
✓ Latest Close USD
$18.27
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.64 / $18.11
Period range envelope
$0.53channel spread
Total Volume SHARES
166.3K
Period turnover
Avg: 27.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $18.27 | +0.61% | $18.33 | $18.19 | 26.3K |
| Nov 05, 2026 | $18.16 | -1.89% | $18.57 | $18.11 | 33.2K |
| Nov 04, 2026 | $18.51 | +0.98% | $18.64 | $18.28 | 21.8K |
| Nov 03, 2026 | $18.33 | +0.22% | $18.38 | $18.22 | 20.4K |
| Nov 02, 2026 | $18.29 | +0.22% | $18.42 | $18.24 | 15.7K |
| Oct 30, 2026 | $18.25 | +0.05% | $18.39 | $18.18 | 48.8K |