stockNYSE: EAI • 3 Months Updates
Entergy Arkansas LLC First Mortgage Bonds 4.875% Series Due September 1 2066 (EAI) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
Entergy Arkansas LLC First Mortgage Bonds 4.875% Series Due September 1 2066 (EAI) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Entergy Arkansas LLC First Mortgage Bonds 4.875% Series Due September 1 2066NYSE: EAI
Latest Close
$18.29
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEAI session performance
✓ Latest Close USD
$18.29
Latest session close
$-1.76vs period start
Period Return % % GAIN
-8.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.09 / $18.1
Period range envelope
$1.99channel spread
Total Volume SHARES
1.47M
Period turnover
Avg: 22.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $18.29 | +0.22% | $18.42 | $18.24 | 15.7K |
| Oct 30, 2026 | $18.25 | +0.05% | $18.39 | $18.18 | 48.8K |
| Oct 29, 2026 | $18.24 | +0.50% | $18.31 | $18.10 | 22.6K |
| Oct 28, 2026 | $18.15 | -0.60% | $18.37 | $18.12 | 21.4K |
| Oct 27, 2026 | $18.26 | +0.11% | $18.36 | $18.23 | 18.5K |
| Oct 26, 2026 | $18.24 | -0.49% | $18.44 | $18.21 | 39.3K |
| Oct 23, 2026 | $18.33 | +0.00% | $18.48 | $18.30 | 16.4K |
| Oct 22, 2026 | $18.33 | +0.27% | $18.75 | $18.31 | 14.3K |
| Oct 21, 2026 | $18.28 | -0.81% | $18.61 | $18.25 | 25.5K |
| Oct 20, 2026 | $18.43 | +0.16% | $18.88 | $18.41 | 13.9K |
| Oct 19, 2026 | $18.40 | +0.49% | $18.68 | $18.30 | 31.7K |
| Oct 16, 2026 | $18.31 | -1.29% | $18.72 | $18.31 | 40.5K |
| Oct 15, 2026 | $18.55 | +0.87% | $18.92 | $18.50 | 16.3K |
| Oct 14, 2026 | $18.39 | -0.38% | $18.60 | $18.21 | 20.3K |
| Oct 13, 2026 | $18.46 | +0.54% | $18.47 | $18.25 | 16.4K |
Page 1 of 5