stockNYSE: EAI • 6 Months Updates
Entergy Arkansas LLC First Mortgage Bonds 4.875% Series Due September 1 2066 (EAI) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Entergy Arkansas LLC First Mortgage Bonds 4.875% Series Due September 1 2066 (EAI) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Entergy Arkansas LLC First Mortgage Bonds 4.875% Series Due September 1 2066NYSE: EAI
Latest Close
$18.46
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEAI session performance
✓ Latest Close USD
$18.46
Latest session close
$-0.28vs period start
Period Return % % GAIN
-1.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.29 / $18.31
Period range envelope
$0.98channel spread
Total Volume SHARES
382.5K
Period turnover
Avg: 29.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $18.46 | +0.54% | $18.47 | $18.31 | 16.4K |
| Oct 12, 2026 | $18.36 | -1.18% | $18.69 | $18.36 | 19.8K |
| Oct 09, 2026 | $18.58 | -1.17% | $18.92 | $18.53 | 8.9K |
| Oct 08, 2026 | $18.80 | +1.90% | $18.81 | $18.38 | 26.7K |
| Oct 07, 2026 | $18.45 | -2.38% | $18.89 | $18.44 | 36.8K |
| Oct 06, 2026 | $18.90 | +0.53% | $19.11 | $18.75 | 36.1K |
| Oct 05, 2026 | $18.80 | +0.11% | $18.84 | $18.65 | 34.0K |
| Oct 02, 2026 | $18.78 | +0.16% | $18.89 | $18.78 | 17.0K |
| Oct 01, 2026 | $18.75 | +1.02% | $18.88 | $18.60 | 23.8K |
| Sep 30, 2026 | $18.56 | -1.01% | $19.11 | $18.54 | 110.3K |
| Sep 29, 2026 | $18.75 | -0.53% | $19.29 | $18.73 | 15.0K |
| Sep 28, 2026 | $18.85 | +0.59% | $19.11 | $18.58 | 19.7K |
| Sep 25, 2026 | $18.74 | -0.64% | $19.06 | $18.68 | 18.1K |