stockNYSE: EAI • 12 Months Updates
Entergy Arkansas LLC First Mortgage Bonds 4.875% Series Due September 1 2066 (EAI) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Entergy Arkansas LLC First Mortgage Bonds 4.875% Series Due September 1 2066 (EAI) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Entergy Arkansas LLC First Mortgage Bonds 4.875% Series Due September 1 2066NYSE: EAI
Latest Close
$18.33
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEAI session performance
✓ Latest Close USD
$18.33
Latest session close
$-0.41vs period start
Period Return % % GAIN
-2.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.29 / $18.21
Period range envelope
$1.08channel spread
Total Volume SHARES
562.1K
Period turnover
Avg: 26.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $18.33 | +0.00% | $18.48 | $18.30 | 16.4K |
| Oct 22, 2026 | $18.33 | +0.27% | $18.75 | $18.31 | 14.3K |
| Oct 21, 2026 | $18.28 | -0.81% | $18.61 | $18.26 | 25.5K |
| Oct 20, 2026 | $18.43 | +0.16% | $18.88 | $18.41 | 13.9K |
| Oct 19, 2026 | $18.40 | +0.49% | $18.68 | $18.30 | 31.7K |
| Oct 16, 2026 | $18.31 | -1.29% | $18.72 | $18.31 | 40.5K |
| Oct 15, 2026 | $18.55 | +0.87% | $18.92 | $18.50 | 16.3K |
| Oct 14, 2026 | $18.39 | -0.38% | $18.60 | $18.21 | 20.3K |
| Oct 13, 2026 | $18.46 | +0.54% | $18.47 | $18.25 | 16.4K |
| Oct 12, 2026 | $18.36 | -1.18% | $18.69 | $18.36 | 19.8K |
| Oct 09, 2026 | $18.58 | -1.17% | $18.92 | $18.53 | 8.9K |
| Oct 08, 2026 | $18.80 | +1.90% | $18.81 | $18.38 | 27.3K |
| Oct 07, 2026 | $18.45 | -2.38% | $18.89 | $18.44 | 36.8K |
| Oct 06, 2026 | $18.90 | +0.53% | $19.11 | $18.75 | 36.1K |
| Oct 05, 2026 | $18.80 | +0.11% | $18.84 | $18.65 | 34.0K |
Page 1 of 2