Dynamix Corporation (DYNC)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:dynamix-corp.com
Current Period Close
$10.90
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$10.85
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
+$0.05 (+0.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $10.90 | Apr 07, 2026 | $10.53 | +3.51% |
| Oct 08, 2026 | $10.90 | Apr 06, 2026 | $10.50 | +3.81% |
| Oct 07, 2026 | $10.90 | Apr 02, 2026 | $10.47 | +4.11% |
| Oct 06, 2026 | $10.93 | Apr 01, 2026 | $10.47 | +4.35% |
| Oct 05, 2026 | $10.91 | Mar 31, 2026 | $10.47 | +4.15% |
| Oct 02, 2026 | $10.91 | Mar 30, 2026 | $10.46 | +4.25% |
| Sep 24, 2026 | $10.88 | Mar 27, 2026 | $10.47 | +3.92% |
| Sep 23, 2026 | $10.92 | Mar 26, 2026 | $10.47 | +4.30% |
| Sep 21, 2026 | $10.95 | Mar 25, 2026 | $10.45 | +4.78% |
| Sep 18, 2026 | $10.88 | Mar 24, 2026 | $10.45 | +4.11% |
| Sep 17, 2026 | $10.89 | Mar 23, 2026 | $10.46 | +4.11% |
| Sep 16, 2026 | $10.90 | Mar 20, 2026 | $10.46 | +4.16% |
| Sep 15, 2026 | $10.90 | Mar 19, 2026 | $10.45 | +4.31% |
| Sep 14, 2026 | $10.90 | Mar 18, 2026 | $10.43 | +4.51% |
| Sep 11, 2026 | $10.91 | Mar 17, 2026 | $10.47 | +4.20% |
Page 1 of 8