Dynamix Corporation (DYNC)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Apr 29 to Oct 26, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:dynamix-corp.com
Current Period Close
$10.88
Apr 29, 2026 - Oct 26, 2026
Previous Year Close
$10.46
Apr 29, 2025 - Oct 26, 2025
Net Comparison Delta
+$0.41 (+3.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $10.88 | Oct 16, 2025 | $10.46 | +3.97% |
| Oct 23, 2026 | $10.92 | Oct 15, 2025 | $10.46 | +4.40% |
| Oct 22, 2026 | $10.88 | Oct 14, 2025 | $10.48 | +3.77% |
| Oct 21, 2026 | $10.86 | Oct 13, 2025 | $10.56 | +2.84% |
| Oct 20, 2026 | $10.86 | Oct 10, 2025 | $10.45 | +3.92% |
| Oct 19, 2026 | $10.89 | Oct 09, 2025 | $10.55 | +3.22% |
| Oct 16, 2026 | $10.88 | Oct 08, 2025 | $10.53 | +3.28% |
| Oct 15, 2026 | $10.88 | Oct 07, 2025 | $10.58 | +2.84% |
| Oct 14, 2026 | $10.89 | Oct 06, 2025 | $10.70 | +1.78% |
| Oct 13, 2026 | $10.91 | Oct 03, 2025 | $10.59 | +3.02% |
| Oct 12, 2026 | $10.89 | Oct 02, 2025 | $10.48 | +3.91% |
| Oct 09, 2026 | $10.90 | Oct 01, 2025 | $10.46 | +4.21% |
| Oct 08, 2026 | $10.90 | Sep 30, 2025 | $10.41 | +4.71% |
| Oct 07, 2026 | $10.90 | Sep 29, 2025 | $10.46 | +4.21% |
| Oct 06, 2026 | $10.93 | Sep 26, 2025 | $10.58 | +3.26% |
Page 1 of 8