Dynamix Corporation (DYNC)
Showing Closing Date Range from Oct 16 to Nov 13, 2026 compared to Oct 16 to Nov 13, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:dynamix-corp.com
Current Period Close
$10.98
Oct 16, 2026 - Nov 13, 2026
Previous Year Close
$10.29
Oct 16, 2025 - Nov 13, 2025
Net Comparison Delta
+$0.69 (+6.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(10 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $10.98 | Oct 29, 2025 | $10.46 | +4.97% |
| Oct 28, 2026 | $10.90 | Oct 28, 2025 | $10.46 | +4.21% |
| Oct 27, 2026 | $10.91 | Oct 27, 2025 | $10.51 | +3.81% |
| Oct 26, 2026 | $10.88 | Oct 24, 2025 | $10.46 | +3.97% |
| Oct 23, 2026 | $10.92 | Oct 23, 2025 | $10.48 | +4.20% |
| Oct 22, 2026 | $10.88 | Oct 22, 2025 | $10.46 | +3.97% |
| Oct 21, 2026 | $10.86 | Oct 21, 2025 | $10.45 | +3.92% |
| Oct 20, 2026 | $10.86 | Oct 20, 2025 | $10.43 | +4.12% |
| Oct 19, 2026 | $10.89 | Oct 17, 2025 | $10.46 | +4.11% |
| Oct 16, 2026 | $10.88 | Oct 16, 2025 | $10.46 | +3.97% |