Dynamix Corporation (DYNC)
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026 compared to Oct 14, 2024 to Oct 14, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:dynamix-corp.com
Current Period Close
$10.89
Oct 15, 2025 - Oct 15, 2026
Previous Period Close
$10.48
Oct 14, 2024 - Oct 14, 2025
Net Comparison Delta
+$0.41 (+3.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(245 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $10.89 | - | - | - |
| Oct 13, 2026 | $10.91 | - | - | - |
| Oct 12, 2026 | $10.89 | - | - | - |
| Oct 09, 2026 | $10.90 | - | - | - |
| Oct 08, 2026 | $10.90 | - | - | - |
| Oct 07, 2026 | $10.90 | - | - | - |
| Oct 06, 2026 | $10.93 | - | - | - |
| Oct 05, 2026 | $10.91 | - | - | - |
| Oct 02, 2026 | $10.91 | - | - | - |
| Sep 24, 2026 | $10.88 | - | - | - |
| Sep 23, 2026 | $10.92 | - | - | - |
| Sep 21, 2026 | $10.95 | - | - | - |
| Sep 18, 2026 | $10.88 | - | - | - |
| Sep 17, 2026 | $10.89 | - | - | - |
| Sep 16, 2026 | $10.90 | - | - | - |
Page 1 of 17