Dynamix Corporation (DYNC)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:dynamix-corp.com
Current Period Close
$10.90
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$10.79
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
+$0.11 (+1.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $10.90 | Jul 06, 2026 | $10.80 | +0.93% |
| Oct 08, 2026 | $10.90 | Jul 02, 2026 | $10.80 | +0.93% |
| Oct 07, 2026 | $10.90 | Jul 01, 2026 | $10.77 | +1.21% |
| Oct 06, 2026 | $10.93 | Jun 30, 2026 | $10.79 | +1.25% |
| Oct 05, 2026 | $10.91 | Jun 29, 2026 | $10.79 | +1.07% |
| Oct 02, 2026 | $10.91 | Jun 26, 2026 | $10.77 | +1.25% |
| Sep 24, 2026 | $10.88 | Jun 25, 2026 | $10.78 | +0.93% |
| Sep 23, 2026 | $10.92 | Jun 24, 2026 | $10.79 | +1.20% |
| Sep 21, 2026 | $10.95 | Jun 23, 2026 | $10.79 | +1.48% |
| Sep 18, 2026 | $10.88 | Jun 22, 2026 | $10.80 | +0.74% |
| Sep 17, 2026 | $10.89 | Jun 18, 2026 | $10.80 | +0.83% |
| Sep 16, 2026 | $10.90 | Jun 17, 2026 | $10.81 | +0.79% |
| Sep 15, 2026 | $10.90 | Jun 16, 2026 | $10.80 | +0.93% |
| Sep 14, 2026 | $10.90 | Jun 15, 2026 | $10.80 | +0.93% |
| Sep 11, 2026 | $10.91 | Jun 12, 2026 | $10.80 | +1.02% |
Page 1 of 4