stockNASDAQ: DYNC • 6 Months Updates
Dynamix Corporation (DYNC) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Investor Relations:dynamix-corp.com
Price & Performance Trajectory
Dynamix CorporationNASDAQ: DYNC
Latest Close
$10.90
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDYNC session performance
✓ Latest Close USD
$10.90
Latest session close
+$0.15vs period start
Period Return % % GAIN
+1.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.99 / $10.72
Period range envelope
$0.27channel spread
Total Volume SHARES
12.78M
Period turnover
Avg: 107.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.90 | -0.09% | $10.91 | $10.89 | 5.3K |
| Oct 07, 2026 | $10.90 | -0.09% | $10.91 | $10.90 | 2.8K |
| Oct 06, 2026 | $10.93 | +0.14% | $10.93 | $10.90 | 71.1K |
| Oct 05, 2026 | $10.91 | +0.05% | $10.91 | $10.90 | 15.8K |
| Oct 02, 2026 | $10.91 | -0.23% | $10.94 | $10.90 | 43.0K |
| Sep 24, 2026 | $10.88 | -0.37% | $10.93 | $10.88 | 29.7K |
| Sep 23, 2026 | $10.92 | -0.27% | $10.96 | $10.87 | 5.6K |
| Sep 21, 2026 | $10.95 | +0.64% | $10.95 | $10.88 | 19.6K |
| Sep 18, 2026 | $10.88 | -0.09% | $10.89 | $10.88 | 5.8K |
| Sep 17, 2026 | $10.89 | -0.05% | $10.90 | $10.89 | 13.3K |
| Sep 16, 2026 | $10.90 | -0.05% | $10.90 | $10.89 | 2.4K |
| Sep 15, 2026 | $10.90 | +0.00% | $10.91 | $10.90 | 3.5K |
| Sep 14, 2026 | $10.90 | -0.09% | $10.90 | $10.90 | 500 |
| Sep 11, 2026 | $10.91 | +0.09% | $10.91 | $10.91 | 400 |
| Sep 10, 2026 | $10.90 | +0.00% | $10.92 | $10.90 | 14.5K |
Page 1 of 8