stockNASDAQ: DYNC • 7 Days Updates
Dynamix Corporation (DYNC) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:dynamix-corp.com
Price & Performance Trajectory
Dynamix CorporationNASDAQ: DYNC
Latest Close
$10.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDYNC session performance
✓ Latest Close USD
$10.90
Latest session close
+$0vs period start
Period Return % % GAIN
-0.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.94 / $10.89
Period range envelope
$0.05channel spread
Total Volume SHARES
138.1K
Period turnover
Avg: 27.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.90 | -0.09% | $10.91 | $10.89 | 5.3K |
| Oct 07, 2026 | $10.90 | -0.09% | $10.91 | $10.90 | 2.8K |
| Oct 06, 2026 | $10.93 | +0.14% | $10.93 | $10.90 | 71.1K |
| Oct 05, 2026 | $10.91 | +0.05% | $10.91 | $10.90 | 15.8K |
| Oct 02, 2026 | $10.91 | -0.23% | $10.94 | $10.90 | 43.0K |