stockNASDAQ: DYAI • 7 Days Updates
Dyadic International Inc. (DYAI) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:dyadic.com/investors/overview
Price & Performance Trajectory
Dyadic International Inc.NASDAQ: DYAI
Latest Close
$0.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDYAI session performance
✓ Latest Close USD
$0.43
Latest session close
$-0.03vs period start
Period Return % % GAIN
-6.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.49 / $0.4
Period range envelope
$0.09channel spread
Total Volume SHARES
366.2K
Period turnover
Avg: 61.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.43 | +1.00% | $0.43 | $0.40 | 47.4K |
| Oct 12, 2026 | $0.42 | -4.55% | $0.47 | $0.42 | 33.4K |
| Oct 09, 2026 | $0.44 | +0.00% | $0.47 | $0.44 | 12.0K |
| Oct 08, 2026 | $0.44 | -4.35% | $0.46 | $0.44 | 119.3K |
| Oct 07, 2026 | $0.46 | +2.22% | $0.49 | $0.45 | 123.9K |
| Oct 06, 2026 | $0.45 | -0.15% | $0.49 | $0.45 | 30.2K |