stockNASDAQ: DYAI • 6 Months Updates
Dyadic International Inc. (DYAI) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:dyadic.com/investors/overview
Price & Performance Trajectory
Dyadic International Inc.NASDAQ: DYAI
Latest Close
$0.39
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDYAI session performance
✓ Latest Close USD
$0.39
Latest session close
$-0.39vs period start
Period Return % % GAIN
-49.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.6 / $0.34
Period range envelope
$1.26channel spread
Total Volume SHARES
30.85M
Period turnover
Avg: 252.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.39 | -5.55% | $0.43 | $0.38 | 159.9K |
| Oct 26, 2026 | $0.42 | +4.26% | $0.47 | $0.40 | 87.6K |
| Oct 23, 2026 | $0.40 | -0.75% | $0.42 | $0.39 | 40.8K |
| Oct 22, 2026 | $0.40 | +0.50% | $0.41 | $0.40 | 44.2K |
| Oct 21, 2026 | $0.40 | +3.87% | $0.41 | $0.36 | 67.3K |
| Oct 20, 2026 | $0.39 | +1.10% | $0.40 | $0.38 | 57.7K |
| Oct 19, 2026 | $0.38 | -7.35% | $0.43 | $0.36 | 191.2K |
| Oct 16, 2026 | $0.41 | -1.98% | $0.43 | $0.39 | 78.3K |
| Oct 15, 2026 | $0.42 | +2.09% | $0.48 | $0.40 | 508.8K |
| Oct 14, 2026 | $0.41 | -3.55% | $0.43 | $0.41 | 36.0K |
| Oct 13, 2026 | $0.43 | +2.38% | $0.43 | $0.40 | 47.4K |
| Oct 12, 2026 | $0.42 | -4.55% | $0.47 | $0.42 | 33.4K |
| Oct 09, 2026 | $0.44 | +0.00% | $0.47 | $0.44 | 12.0K |
| Oct 08, 2026 | $0.44 | -4.35% | $0.46 | $0.44 | 119.3K |
| Oct 07, 2026 | $0.46 | +2.22% | $0.49 | $0.45 | 123.9K |
Page 1 of 9