stockNASDAQ: DYAI • 12 Months Updates
Dyadic International Inc. (DYAI) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:dyadic.com/investors/overview
Price & Performance Trajectory
Dyadic International Inc.NASDAQ: DYAI
Latest Close
$0.41
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDYAI session performance
✓ Latest Close USD
$0.41
Latest session close
$-0.64vs period start
Period Return % % GAIN
-60.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.6 / $0.34
Period range envelope
$1.26channel spread
Total Volume SHARES
49.57M
Period turnover
Avg: 199.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.41 | -1.98% | $0.43 | $0.39 | 78.3K |
| Oct 15, 2026 | $0.42 | +2.09% | $0.48 | $0.40 | 508.8K |
| Oct 14, 2026 | $0.41 | -3.55% | $0.43 | $0.41 | 36.0K |
| Oct 13, 2026 | $0.43 | +2.38% | $0.43 | $0.40 | 47.4K |
| Oct 12, 2026 | $0.42 | -4.55% | $0.47 | $0.42 | 33.4K |
| Oct 09, 2026 | $0.44 | +0.00% | $0.47 | $0.44 | 12.0K |
| Oct 08, 2026 | $0.44 | -4.35% | $0.46 | $0.44 | 119.3K |
| Oct 07, 2026 | $0.46 | +2.22% | $0.49 | $0.45 | 123.9K |
| Oct 06, 2026 | $0.45 | -0.15% | $0.49 | $0.45 | 30.2K |
| Oct 05, 2026 | $0.45 | -0.39% | $0.48 | $0.44 | 142.9K |
| Oct 02, 2026 | $0.46 | +6.10% | $0.49 | $0.44 | 141.4K |
| Sep 29, 2026 | $0.47 | -0.83% | $0.47 | $0.44 | 96.4K |
| Sep 28, 2026 | $0.47 | +11.90% | $0.48 | $0.42 | 307.1K |
| Sep 25, 2026 | $0.42 | -4.55% | $0.46 | $0.40 | 141.4K |
| Sep 24, 2026 | $0.44 | +7.32% | $0.46 | $0.41 | 122.0K |
Page 1 of 17