stockNASDAQ: DYAI • 28 Days Updates
Dyadic International Inc. (DYAI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:dyadic.com/investors/overview
Price & Performance Trajectory
Dyadic International Inc.NASDAQ: DYAI
Latest Close
$0.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDYAI session performance
✓ Latest Close USD
$0.44
Latest session close
$-0.04vs period start
Period Return % % GAIN
-7.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.52 / $0.34
Period range envelope
$0.18channel spread
Total Volume SHARES
3.60M
Period turnover
Avg: 200.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.44 | -0.07% | $0.47 | $0.44 | 11.9K |
| Oct 08, 2026 | $0.44 | -2.65% | $0.46 | $0.44 | 119.3K |
| Oct 07, 2026 | $0.46 | +0.71% | $0.49 | $0.45 | 117.8K |
| Oct 06, 2026 | $0.45 | -0.15% | $0.49 | $0.45 | 30.2K |
| Oct 05, 2026 | $0.45 | -0.39% | $0.48 | $0.44 | 142.9K |
| Oct 02, 2026 | $0.46 | +6.10% | $0.49 | $0.44 | 141.4K |
| Sep 29, 2026 | $0.47 | -0.83% | $0.47 | $0.44 | 96.4K |
| Sep 28, 2026 | $0.47 | +11.90% | $0.48 | $0.42 | 307.1K |
| Sep 25, 2026 | $0.42 | -4.55% | $0.46 | $0.40 | 141.4K |
| Sep 24, 2026 | $0.44 | +7.32% | $0.46 | $0.41 | 122.0K |
| Sep 23, 2026 | $0.41 | +2.50% | $0.43 | $0.38 | 251.3K |
| Sep 21, 2026 | $0.40 | -4.76% | $0.43 | $0.39 | 90.3K |
| Sep 18, 2026 | $0.42 | +0.00% | $0.46 | $0.40 | 281.7K |
| Sep 17, 2026 | $0.42 | +5.00% | $0.43 | $0.40 | 173.4K |
| Sep 16, 2026 | $0.40 | -6.98% | $0.43 | $0.34 | 558.9K |
Page 1 of 2