stockNYSE: DY • 6 Months Updates
Dycom Industries Inc. (DY) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Dycom Industries Inc. (DY) is a publicly traded company operating within the Industrials sector.
Investor Relations:dycomind.com
Price & Performance Trajectory
Dycom Industries Inc.NYSE: DY
Latest Close
$259.96
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDY session performance
✓ Latest Close USD
$259.96
Latest session close
$-139.49vs period start
Period Return % % GAIN
-34.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$566.47 / $258
Period range envelope
$308.47channel spread
Total Volume SHARES
69.56M
Period turnover
Avg: 570.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $259.96 | -3.59% | $271.86 | $258.00 | 613.6K |
| Oct 13, 2026 | $269.64 | +0.99% | $272.65 | $262.17 | 556.2K |
| Oct 12, 2026 | $266.99 | -0.83% | $269.60 | $263.52 | 465.1K |
| Oct 09, 2026 | $269.23 | -2.88% | $282.00 | $265.52 | 706.6K |
| Oct 08, 2026 | $277.21 | -1.86% | $280.14 | $269.46 | 508.2K |
| Oct 07, 2026 | $282.46 | -2.74% | $286.35 | $277.71 | 453.5K |
| Oct 06, 2026 | $290.43 | +5.84% | $294.45 | $276.87 | 524.5K |
| Oct 05, 2026 | $274.41 | +0.24% | $279.61 | $269.96 | 645.5K |
| Oct 02, 2026 | $273.75 | +1.40% | $278.13 | $272.12 | 443.2K |
| Sep 29, 2026 | $267.31 | +0.19% | $273.37 | $266.23 | 225.9K |
| Sep 28, 2026 | $266.79 | -1.74% | $277.19 | $265.13 | 660.9K |
| Sep 25, 2026 | $271.52 | -0.21% | $277.00 | $270.48 | 526.7K |
| Sep 24, 2026 | $272.10 | -3.15% | $279.17 | $271.87 | 548.5K |
| Sep 23, 2026 | $280.94 | -0.38% | $285.31 | $275.10 | 549.6K |
| Sep 21, 2026 | $291.55 | -0.09% | $296.01 | $287.57 | 553.9K |
Page 1 of 9