stockNYSE: DY • 12 Months Updates
Dycom Industries Inc. (DY) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Dycom Industries Inc. (DY) is a publicly traded company operating within the Industrials sector.
Investor Relations:dycomind.com
Price & Performance Trajectory
Dycom Industries Inc.NYSE: DY
Latest Close
$239.66
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDY session performance
✓ Latest Close USD
$239.66
Latest session close
$-48.78vs period start
Period Return % % GAIN
-16.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$566.47 / $215.33
Period range envelope
$351.14channel spread
Total Volume SHARES
127.44M
Period turnover
Avg: 511.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $239.66 | +2.42% | $243.79 | $234.73 | 590.8K |
| Oct 28, 2026 | $234.00 | +1.76% | $236.79 | $228.38 | 439.3K |
| Oct 27, 2026 | $229.95 | +0.62% | $233.70 | $228.62 | 389.9K |
| Oct 26, 2026 | $228.53 | +1.77% | $232.92 | $224.26 | 418.2K |
| Oct 23, 2026 | $224.56 | -0.27% | $228.46 | $215.33 | 657.2K |
| Oct 22, 2026 | $225.16 | -5.18% | $233.86 | $223.80 | 745.4K |
| Oct 21, 2026 | $237.45 | -5.77% | $258.00 | $235.66 | 1.06M |
| Oct 20, 2026 | $252.00 | -0.94% | $257.80 | $245.89 | 489.8K |
| Oct 19, 2026 | $254.39 | +0.31% | $259.53 | $251.65 | 493.4K |
| Oct 16, 2026 | $253.61 | -1.62% | $259.49 | $253.21 | 894.7K |
| Oct 15, 2026 | $257.78 | -0.84% | $260.56 | $250.40 | 1.03M |
| Oct 14, 2026 | $259.96 | -3.59% | $271.86 | $258.00 | 613.6K |
| Oct 13, 2026 | $269.64 | +0.99% | $272.65 | $262.17 | 556.2K |
| Oct 12, 2026 | $266.99 | -0.83% | $269.60 | $263.52 | 465.1K |
| Oct 09, 2026 | $269.23 | -2.88% | $282.00 | $265.52 | 706.6K |
Page 1 of 17