stockNYSE: DY • 28 Days Updates
Dycom Industries Inc. (DY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Dycom Industries Inc. (DY) is a publicly traded company operating within the Industrials sector.
Investor Relations:dycomind.com
Price & Performance Trajectory
Dycom Industries Inc.NYSE: DY
Latest Close
$277.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDY session performance
✓ Latest Close USD
$277.21
Latest session close
$-30.26vs period start
Period Return % % GAIN
-9.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$309.48 / $265.13
Period range envelope
$44.35channel spread
Total Volume SHARES
10.16M
Period turnover
Avg: 597.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $277.21 | -1.86% | $280.14 | $269.46 | 507.5K |
| Oct 07, 2026 | $282.46 | -2.74% | $286.35 | $277.71 | 453.5K |
| Oct 06, 2026 | $290.43 | +5.84% | $294.45 | $276.87 | 524.5K |
| Oct 05, 2026 | $274.41 | +0.24% | $279.61 | $269.96 | 645.5K |
| Oct 02, 2026 | $273.75 | +1.40% | $278.13 | $272.12 | 443.2K |
| Sep 29, 2026 | $267.31 | +0.19% | $273.37 | $266.23 | 225.9K |
| Sep 28, 2026 | $266.79 | -1.74% | $277.19 | $265.13 | 660.9K |
| Sep 25, 2026 | $271.52 | -0.21% | $277.00 | $270.48 | 526.7K |
| Sep 24, 2026 | $272.10 | -3.15% | $279.17 | $271.87 | 548.5K |
| Sep 23, 2026 | $280.94 | -0.38% | $285.31 | $275.10 | 549.6K |
| Sep 21, 2026 | $291.55 | -0.09% | $296.01 | $287.57 | 553.9K |
| Sep 18, 2026 | $291.80 | +2.21% | $293.99 | $287.53 | 1.15M |
| Sep 17, 2026 | $285.49 | -0.66% | $299.02 | $283.24 | 761.7K |
| Sep 16, 2026 | $287.38 | +1.79% | $293.69 | $285.15 | 595.9K |
| Sep 15, 2026 | $282.34 | -1.57% | $291.73 | $280.87 | 432.9K |
Page 1 of 2