Dycom Industries Inc. (DY)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:dycomind.com
Current Period Close
$227.70
May 03, 2026 - Oct 30, 2026
Previous Period Close
$433.60
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-205.90 (-47.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $227.70 | Apr 30, 2026 | $414.10 | -45.01% |
| Oct 29, 2026 | $239.66 | Apr 29, 2026 | $390.31 | -38.60% |
| Oct 28, 2026 | $234.00 | Apr 28, 2026 | $403.45 | -42.00% |
| Oct 27, 2026 | $229.95 | Apr 27, 2026 | $416.01 | -44.72% |
| Oct 26, 2026 | $228.53 | Apr 24, 2026 | $410.72 | -44.36% |
| Oct 23, 2026 | $224.56 | Apr 23, 2026 | $414.35 | -45.80% |
| Oct 22, 2026 | $225.16 | Apr 22, 2026 | $408.05 | -44.82% |
| Oct 21, 2026 | $237.45 | Apr 21, 2026 | $404.81 | -41.34% |
| Oct 20, 2026 | $252.00 | Apr 20, 2026 | $410.26 | -38.58% |
| Oct 19, 2026 | $254.39 | Apr 17, 2026 | $399.45 | -36.31% |
| Oct 16, 2026 | $253.61 | Apr 16, 2026 | $400.38 | -36.66% |
| Oct 15, 2026 | $257.78 | Apr 15, 2026 | $395.00 | -34.74% |
| Oct 14, 2026 | $259.96 | Apr 14, 2026 | $392.25 | -33.73% |
| Oct 13, 2026 | $269.64 | Apr 13, 2026 | $396.95 | -32.07% |
| Oct 12, 2026 | $266.99 | Apr 10, 2026 | $393.00 | -32.06% |
Page 1 of 9