stockNASDAQ: DXR • 7 Days Updates
Daxor Corporation (DXR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:daxor.com
Price & Performance Trajectory
Daxor CorporationNASDAQ: DXR
Latest Close
$10.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDXR session performance
✓ Latest Close USD
$10.05
Latest session close
$-0.36vs period start
Period Return % % GAIN
-3.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.71 / $9.95
Period range envelope
$0.76channel spread
Total Volume SHARES
76.3K
Period turnover
Avg: 12.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.05 | -1.47% | $10.17 | $10.05 | 4.5K |
| Oct 15, 2026 | $10.20 | +1.75% | $10.36 | $10.08 | 24.4K |
| Oct 14, 2026 | $10.09 | -2.70% | $10.50 | $9.95 | 15.5K |
| Oct 13, 2026 | $10.35 | +0.49% | $10.58 | $10.07 | 19.6K |
| Oct 12, 2026 | $10.30 | -1.06% | $10.49 | $10.21 | 4.8K |
| Oct 09, 2026 | $10.41 | -0.48% | $10.71 | $10.41 | 7.5K |