stockNASDAQ: DXR • 12 Months Updates
Daxor Corporation (DXR) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:daxor.com
Price & Performance Trajectory
Daxor CorporationNASDAQ: DXR
Latest Close
$8.92
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDXR session performance
✓ Latest Close USD
$8.92
Latest session close
$-4.51vs period start
Period Return % % GAIN
-33.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.76 / $8.56
Period range envelope
$6.20channel spread
Total Volume SHARES
2.36M
Period turnover
Avg: 9.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $8.92 | -0.56% | $8.98 | $8.84 | 3.7K |
| Oct 28, 2026 | $8.97 | +0.90% | $9.05 | $8.85 | 16.2K |
| Oct 27, 2026 | $8.89 | -3.47% | $9.20 | $8.77 | 8.2K |
| Oct 26, 2026 | $9.21 | -0.43% | $9.23 | $9.00 | 9.6K |
| Oct 23, 2026 | $9.25 | -1.60% | $9.68 | $9.24 | 21.1K |
| Oct 22, 2026 | $9.40 | -3.79% | $9.86 | $9.34 | 15.3K |
| Oct 21, 2026 | $9.77 | +0.21% | $9.77 | $9.60 | 11.2K |
| Oct 20, 2026 | $9.75 | -0.91% | $10.04 | $9.70 | 2.8K |
| Oct 19, 2026 | $9.84 | -2.09% | $10.12 | $9.68 | 7.7K |
| Oct 16, 2026 | $10.05 | -1.47% | $10.17 | $10.05 | 4.5K |
| Oct 15, 2026 | $10.20 | +1.75% | $10.36 | $10.08 | 24.4K |
| Oct 14, 2026 | $10.09 | -2.70% | $10.50 | $9.95 | 15.5K |
| Oct 13, 2026 | $10.35 | +0.49% | $10.58 | $10.07 | 19.6K |
| Oct 12, 2026 | $10.30 | -1.06% | $10.49 | $10.21 | 4.8K |
| Oct 09, 2026 | $10.41 | -0.48% | $10.71 | $10.41 | 7.5K |
Page 1 of 17