stockNASDAQ: DXR • 6 Months Updates
Daxor Corporation (DXR) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:daxor.com
Price & Performance Trajectory
Daxor CorporationNASDAQ: DXR
Latest Close
$9.75
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDXR session performance
✓ Latest Close USD
$9.75
Latest session close
$-0.5vs period start
Period Return % % GAIN
-4.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.31 / $9.1
Period range envelope
$3.21channel spread
Total Volume SHARES
1.39M
Period turnover
Avg: 11.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $9.75 | -0.91% | $10.04 | $9.70 | 2.8K |
| Oct 19, 2026 | $9.84 | -2.09% | $10.12 | $9.68 | 7.7K |
| Oct 16, 2026 | $10.05 | -1.47% | $10.17 | $10.05 | 4.5K |
| Oct 15, 2026 | $10.20 | +1.75% | $10.36 | $10.08 | 24.4K |
| Oct 14, 2026 | $10.09 | -2.70% | $10.50 | $9.95 | 15.5K |
| Oct 13, 2026 | $10.35 | +0.49% | $10.58 | $10.07 | 19.6K |
| Oct 12, 2026 | $10.30 | -1.06% | $10.49 | $10.21 | 4.8K |
| Oct 09, 2026 | $10.41 | -0.48% | $10.71 | $10.41 | 7.5K |
| Oct 08, 2026 | $10.46 | -0.48% | $10.67 | $10.36 | 3.5K |
| Oct 07, 2026 | $10.51 | +2.04% | $10.78 | $10.02 | 6.9K |
| Oct 06, 2026 | $10.30 | -3.10% | $10.43 | $10.30 | 2.8K |
| Oct 05, 2026 | $10.63 | +0.09% | $11.07 | $10.50 | 30.3K |
| Oct 02, 2026 | $10.62 | -1.21% | $10.79 | $10.50 | 8.3K |
| Sep 30, 2026 | $11.25 | -2.33% | $11.70 | $10.99 | 29.9K |
| Sep 25, 2026 | $10.87 | -4.57% | $11.34 | $10.46 | 11.3K |
Page 1 of 9