stockNASDAQ: DXR • 28 Days Updates
Daxor Corporation (DXR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:daxor.com
Price & Performance Trajectory
Daxor CorporationNASDAQ: DXR
Latest Close
$10.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDXR session performance
✓ Latest Close USD
$10.46
Latest session close
$-0.38vs period start
Period Return % % GAIN
-3.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.25 / $10.02
Period range envelope
$2.23channel spread
Total Volume SHARES
786.6K
Period turnover
Avg: 43.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.46 | +1.01% | $10.67 | $10.36 | 3.0K |
| Oct 07, 2026 | $10.51 | +2.04% | $10.78 | $10.02 | 6.9K |
| Oct 06, 2026 | $10.30 | -3.10% | $10.43 | $10.30 | 2.8K |
| Oct 05, 2026 | $10.63 | +0.09% | $11.07 | $10.50 | 30.3K |
| Oct 02, 2026 | $10.62 | -1.21% | $10.79 | $10.50 | 8.3K |
| Sep 30, 2026 | $11.25 | -2.33% | $11.70 | $10.99 | 29.9K |
| Sep 25, 2026 | $10.87 | -4.57% | $11.34 | $10.46 | 11.3K |
| Sep 24, 2026 | $11.39 | +5.27% | $11.61 | $10.63 | 26.8K |
| Sep 23, 2026 | $10.82 | -3.65% | $11.15 | $10.62 | 11.4K |
| Sep 22, 2026 | $11.23 | +0.45% | $11.50 | $10.90 | 21.1K |
| Sep 21, 2026 | $11.18 | -2.36% | $11.61 | $11.00 | 18.1K |
| Sep 18, 2026 | $11.45 | -1.55% | $11.80 | $11.05 | 26.9K |
| Sep 17, 2026 | $11.63 | -0.77% | $11.94 | $11.49 | 31.1K |
| Sep 16, 2026 | $11.72 | +5.11% | $12.25 | $11.34 | 201.1K |
| Sep 15, 2026 | $11.15 | -1.03% | $11.53 | $10.99 | 15.8K |
Page 1 of 2