stockNASDAQ: DWTX • 7 Days Updates
Dogwood Therapeutics Inc. (DWTX) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:ir.virios.com
Price & Performance Trajectory
Dogwood Therapeutics Inc.NASDAQ: DWTX
Latest Close
$1.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDWTX session performance
✓ Latest Close USD
$1.28
Latest session close
+$0.16vs period start
Period Return % % GAIN
+14.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.38 / $1.07
Period range envelope
$0.31channel spread
Total Volume SHARES
300.0K
Period turnover
Avg: 50.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.28 | +4.07% | $1.36 | $1.28 | 57.8K |
| Oct 29, 2026 | $1.23 | -0.81% | $1.38 | $1.19 | 95.6K |
| Oct 28, 2026 | $1.24 | +6.90% | $1.30 | $1.17 | 55.9K |
| Oct 27, 2026 | $1.16 | +6.42% | $1.17 | $1.10 | 26.6K |
| Oct 26, 2026 | $1.11 | -2.63% | $1.16 | $1.07 | 39.5K |
| Oct 23, 2026 | $1.12 | +0.00% | $1.20 | $1.12 | 24.6K |