stockNASDAQ: DWTX • 3 Months Updates
Dogwood Therapeutics Inc. (DWTX) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:ir.virios.com
Price & Performance Trajectory
Dogwood Therapeutics Inc.NASDAQ: DWTX
Latest Close
$1.16
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDWTX session performance
✓ Latest Close USD
$1.16
Latest session close
$-0.38vs period start
Period Return % % GAIN
-24.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.8 / $1.07
Period range envelope
$1.73channel spread
Total Volume SHARES
4.12M
Period turnover
Avg: 68.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.16 | +6.42% | $1.17 | $1.10 | 26.6K |
| Oct 26, 2026 | $1.11 | -2.63% | $1.16 | $1.07 | 39.5K |
| Oct 23, 2026 | $1.12 | +0.00% | $1.20 | $1.12 | 24.6K |
| Oct 22, 2026 | $1.12 | -4.27% | $1.17 | $1.10 | 64.2K |
| Oct 21, 2026 | $1.17 | +1.74% | $1.21 | $1.13 | 39.7K |
| Oct 20, 2026 | $1.15 | -4.96% | $1.26 | $1.14 | 48.5K |
| Oct 19, 2026 | $1.21 | -1.22% | $1.40 | $1.19 | 226.2K |
| Oct 16, 2026 | $1.22 | -2.40% | $1.30 | $1.20 | 69.6K |
| Oct 15, 2026 | $1.25 | -0.79% | $1.29 | $1.18 | 100.4K |
| Oct 14, 2026 | $1.27 | -2.31% | $1.34 | $1.24 | 82.8K |
| Oct 13, 2026 | $1.30 | -5.11% | $1.38 | $1.29 | 107.8K |
| Oct 12, 2026 | $1.37 | -2.14% | $1.46 | $1.37 | 43.9K |
| Oct 09, 2026 | $1.40 | -0.71% | $1.54 | $1.40 | 66.3K |
| Oct 08, 2026 | $1.41 | -1.40% | $1.48 | $1.41 | 62.5K |
| Oct 07, 2026 | $1.43 | -5.92% | $1.51 | $1.43 | 50.3K |
Page 1 of 4