stockNASDAQ: DWTX • 28 Days Updates
Dogwood Therapeutics Inc. (DWTX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.virios.com
Price & Performance Trajectory
Dogwood Therapeutics Inc.NASDAQ: DWTX
Latest Close
$1.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDWTX session performance
✓ Latest Close USD
$1.41
Latest session close
$-0.47vs period start
Period Return % % GAIN
-25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.02 / $1.34
Period range envelope
$0.68channel spread
Total Volume SHARES
1.13M
Period turnover
Avg: 66.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.41 | -1.40% | $1.48 | $1.41 | 61.7K |
| Oct 07, 2026 | $1.43 | -5.92% | $1.51 | $1.43 | 44.5K |
| Oct 06, 2026 | $1.52 | +0.00% | $1.64 | $1.46 | 124.8K |
| Oct 05, 2026 | $1.52 | +4.11% | $1.72 | $1.45 | 99.5K |
| Oct 02, 2026 | $1.46 | +2.10% | $1.56 | $1.43 | 71.0K |
| Sep 28, 2026 | $1.36 | +0.00% | $1.46 | $1.35 | 82.1K |
| Sep 25, 2026 | $1.36 | -4.90% | $1.52 | $1.34 | 46.4K |
| Sep 24, 2026 | $1.43 | -5.30% | $1.56 | $1.42 | 17.2K |
| Sep 23, 2026 | $1.51 | +0.00% | $1.57 | $1.45 | 23.6K |
| Sep 21, 2026 | $1.60 | -5.33% | $1.73 | $1.58 | 61.7K |
| Sep 18, 2026 | $1.69 | -1.74% | $1.83 | $1.60 | 116.2K |
| Sep 17, 2026 | $1.72 | +1.18% | $1.80 | $1.70 | 48.0K |
| Sep 16, 2026 | $1.70 | -1.73% | $1.84 | $1.67 | 84.3K |
| Sep 15, 2026 | $1.73 | -6.23% | $1.84 | $1.72 | 31.9K |
| Sep 14, 2026 | $1.85 | -4.90% | $2.02 | $1.77 | 120.8K |
Page 1 of 2