stockNASDAQ: DWTX • 6 Months Updates
Dogwood Therapeutics Inc. (DWTX) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.virios.com
Price & Performance Trajectory
Dogwood Therapeutics Inc.NASDAQ: DWTX
Latest Close
$1.22
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDWTX session performance
✓ Latest Close USD
$1.22
Latest session close
$-0.38vs period start
Period Return % % GAIN
-23.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.8 / $1.18
Period range envelope
$1.62channel spread
Total Volume SHARES
9.75M
Period turnover
Avg: 79.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.22 | -2.40% | $1.30 | $1.20 | 69.6K |
| Oct 15, 2026 | $1.25 | -0.79% | $1.29 | $1.18 | 100.4K |
| Oct 14, 2026 | $1.27 | -2.31% | $1.34 | $1.24 | 82.8K |
| Oct 13, 2026 | $1.30 | -5.11% | $1.38 | $1.29 | 107.8K |
| Oct 12, 2026 | $1.37 | -2.14% | $1.46 | $1.37 | 43.9K |
| Oct 09, 2026 | $1.40 | -0.71% | $1.54 | $1.40 | 66.3K |
| Oct 08, 2026 | $1.41 | -1.40% | $1.48 | $1.41 | 62.5K |
| Oct 07, 2026 | $1.43 | -5.92% | $1.51 | $1.43 | 50.3K |
| Oct 06, 2026 | $1.52 | +0.00% | $1.64 | $1.46 | 124.8K |
| Oct 05, 2026 | $1.52 | +4.11% | $1.72 | $1.45 | 99.5K |
| Oct 02, 2026 | $1.46 | +2.10% | $1.56 | $1.43 | 71.0K |
| Sep 28, 2026 | $1.36 | +0.00% | $1.46 | $1.35 | 82.1K |
| Sep 25, 2026 | $1.36 | -4.90% | $1.52 | $1.34 | 46.4K |
| Sep 24, 2026 | $1.43 | -5.30% | $1.56 | $1.42 | 17.2K |
| Sep 23, 2026 | $1.51 | +0.00% | $1.57 | $1.45 | 23.6K |
Page 1 of 9