stockNASDAQ: DWSN • Today's Updates
Dawson Geophysical Company (DWSN) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:dawson3d.com
NASDAQ MarketWeekend Closed Wall Street: 1:03 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.58
Opening Gap$-0.01(-0.39%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$2.59
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.00 (+0.00%)
Intraday (from open)+$0.01 (+0.39%)
Day's High & Low Range
Session Low
$2.47
Session High
$2.62
Low ($2.47)Last Finalized Close ($2.59)High ($2.62)
Trading Activity & Liquidity
Shares Traded
192.5K
192,477 shares
Dollar Volume
$498.5K
Close × Volume traded
Session Turnover$498.5K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Dawson Geophysical Company (DWSN).
Oct 09, 2026
Started At (Open)
$2.58
Previous Close
$2.59
Session High
$2.62
Session Low
$2.47
Last Finalized Close
$2.59
Gained / Lost ($)
+$0.00
Gained / Lost (%)
+0.00%
Day's Spread
$0.15