stockNASDAQ: DWSN • 12 Months Updates
Dawson Geophysical Company (DWSN) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:dawson3d.com
Price & Performance Trajectory
Dawson Geophysical CompanyNASDAQ: DWSN
Latest Close
$2.23
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDWSN session performance
✓ Latest Close USD
$2.23
Latest session close
+$0.41vs period start
Period Return % % GAIN
+22.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.85 / $1.5
Period range envelope
$6.35channel spread
Total Volume SHARES
31.65M
Period turnover
Avg: 127.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.23 | -0.45% | $2.26 | $2.20 | 33.0K |
| Oct 15, 2026 | $2.24 | -5.08% | $2.41 | $2.23 | 77.3K |
| Oct 14, 2026 | $2.36 | -5.60% | $2.65 | $2.31 | 176.2K |
| Oct 13, 2026 | $2.50 | -2.34% | $2.74 | $2.44 | 126.8K |
| Oct 12, 2026 | $2.56 | -1.16% | $2.77 | $2.56 | 133.0K |
| Oct 09, 2026 | $2.59 | +0.00% | $2.62 | $2.47 | 192.5K |
| Oct 08, 2026 | $2.59 | -4.78% | $2.80 | $2.58 | 120.5K |
| Oct 07, 2026 | $2.72 | +2.64% | $2.74 | $2.62 | 34.5K |
| Oct 06, 2026 | $2.65 | -4.33% | $2.91 | $2.63 | 172.6K |
| Oct 05, 2026 | $2.77 | +1.09% | $3.00 | $2.69 | 110.8K |
| Oct 02, 2026 | $2.76 | +6.15% | $2.78 | $2.60 | 72.4K |
| Sep 30, 2026 | $2.83 | -1.74% | $2.90 | $2.82 | 22.7K |
| Sep 29, 2026 | $2.88 | -0.69% | $2.99 | $2.80 | 63.0K |
| Sep 28, 2026 | $2.90 | +0.35% | $2.95 | $2.83 | 41.5K |
| Sep 25, 2026 | $2.89 | -6.17% | $3.11 | $2.89 | 38.0K |
Page 1 of 17