stockNASDAQ: DWSN • 7 Days Updates
Dawson Geophysical Company (DWSN) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:dawson3d.com
Price & Performance Trajectory
Dawson Geophysical CompanyNASDAQ: DWSN
Latest Close
$2.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDWSN session performance
✓ Latest Close USD
$2.36
Latest session close
$-0.36vs period start
Period Return % % GAIN
-13.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.8 / $2.31
Period range envelope
$0.49channel spread
Total Volume SHARES
783.4K
Period turnover
Avg: 130.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.36 | -5.60% | $2.65 | $2.31 | 176.2K |
| Oct 13, 2026 | $2.50 | -2.34% | $2.74 | $2.44 | 126.8K |
| Oct 12, 2026 | $2.56 | -1.16% | $2.77 | $2.56 | 133.0K |
| Oct 09, 2026 | $2.59 | +0.00% | $2.62 | $2.47 | 192.5K |
| Oct 08, 2026 | $2.59 | -4.78% | $2.80 | $2.58 | 120.5K |
| Oct 07, 2026 | $2.72 | +2.64% | $2.74 | $2.62 | 34.5K |