Dawson Geophysical Company (DWSN)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:dawson3d.com
Current Period Close
$2.23
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$2.59
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.36 (-13.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $2.23 | - | - | - |
| Oct 15, 2026 | $2.24 | Oct 08, 2026 | $2.59 | -13.51% |
| Oct 14, 2026 | $2.36 | Oct 07, 2026 | $2.72 | -13.24% |
| Oct 13, 2026 | $2.50 | Oct 06, 2026 | $2.65 | -5.66% |
| Oct 12, 2026 | $2.56 | Oct 05, 2026 | $2.77 | -7.58% |
| Oct 09, 2026 | $2.59 | Oct 02, 2026 | $2.76 | -6.16% |