Dawson Geophysical Company (DWSN)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:dawson3d.com
Current Period Close
$2.10
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$4.70
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-2.60 (-55.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $2.10 | - | - | - |
| Oct 19, 2026 | $2.12 | Jul 21, 2026 | $4.70 | -54.89% |
| Oct 16, 2026 | $2.23 | Jul 20, 2026 | $4.40 | -49.32% |
| Oct 15, 2026 | $2.24 | Jul 17, 2026 | $4.48 | -50.00% |
| Oct 14, 2026 | $2.36 | Jul 16, 2026 | $4.34 | -45.62% |
| Oct 13, 2026 | $2.50 | Jul 15, 2026 | $4.56 | -45.18% |
| Oct 12, 2026 | $2.56 | Jul 14, 2026 | $4.20 | -39.05% |
| Oct 09, 2026 | $2.59 | Jul 13, 2026 | $4.42 | -41.40% |
| Oct 08, 2026 | $2.59 | Jul 10, 2026 | $7.57 | -65.79% |
| Oct 07, 2026 | $2.72 | Jul 09, 2026 | $7.17 | -62.06% |
| Oct 06, 2026 | $2.65 | Jul 08, 2026 | $6.77 | -60.86% |
| Oct 05, 2026 | $2.77 | Jul 07, 2026 | $6.32 | -56.17% |
| Oct 02, 2026 | $2.76 | Jul 06, 2026 | $6.36 | -56.60% |
| Sep 30, 2026 | $2.83 | Jul 02, 2026 | $5.89 | -51.95% |
| Sep 29, 2026 | $2.88 | Jul 01, 2026 | $5.99 | -51.92% |
Page 1 of 5